Royal Caribbean - Preço Das Ações

Preço Chg Dia Ano Data
Cteh 0.07 -0.01 -6.85% -50.37% 2024-05-20
teno Holdings 423.00 -2.00 -0.47% -45.06% 2024-05-21
Accor 41.10 -0.50 -1.20% 25.42% 2024-05-21
Abu Dhabi National Hotels 0.61 0.01 0.83% -89.20% 2024-05-17
Aramark 32.67 -0.14 -0.43% -17.48% 2024-05-21
Brunswick 81.02 -0.55 -0.67% 5.40% 2024-05-21
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Boyd Gaming 55.07 -0.06 -0.11% -16.67% 2024-05-21
Carnival PLC 1,137.50 -4.00 -0.35% 44.39% 2024-05-21
Carnival 16.06 -0.04 -0.22% 43.09% 2024-05-21
Chipotle Mexican Grill 3,178.36 2.07 0.07% 51.21% 2024-05-21
BRP 93.81 0.65 0.70% -6.81% 2024-05-21
Dominos Pizza 515.33 -1.20 -0.23% 66.82% 2024-05-21
Darden Restaurants 150.36 -1.67 -1.10% -6.74% 2024-05-21
Expedia 112.30 -1.99 -1.74% 15.99% 2024-05-21
Cedar Fair 43.66 0.16 0.37% -2.57% 2024-05-21
Hyatt Hotels 149.24 -1.44 -0.95% 34.25% 2024-05-21
Hasbro 62.22 0.17 0.27% 3.00% 2024-05-21
Hilton Worldwide 204.30 -1.35 -0.65% 42.32% 2024-05-21
Harley Davidson 35.06 -0.06 -0.17% 7.88% 2024-05-21
International Game Technology 20.66 0.34 1.67% -20.99% 2024-05-21
Intercontinental Hotels 7,784.00 -116.00 -1.47% 44.58% 2024-05-21
Light & Wonder 140.95 0.06 0.04% 54.89% 2024-05-21
Lululemon Athletica 324.51 -2.34 -0.72% -10.63% 2024-05-21
Southwest Airlines 27.97 -0.22 -0.76% -4.60% 2024-05-21
Las Vegas Sands 46.49 -0.28 -0.60% -21.85% 2024-05-21
Marriott International 238.63 -1.65 -0.69% 36.61% 2024-05-21
Mattel 18.34 -0.28 -1.50% -0.33% 2024-05-20
MGM Resorts International 41.01 -0.31 -0.74% -3.12% 2024-05-21
Vail Resorts 200.10 -2.86 -1.41% -16.98% 2024-05-21
Penn National Gaming 16.27 0.34 2.13% -35.64% 2024-05-20
Polaris Industries 82.56 -1.15 -1.37% -21.85% 2024-05-21
Peloton Interactive 3.32 -0.60 -15.33% -54.77% 2024-05-21
Restaurant Brands International 95.46 -0.99 -1.03% -1.72% 2024-05-21
Starbucks 77.89 0.33 0.43% -24.31% 2024-05-21
United Parks & Resorts Inc 52.08 -0.07 -0.13% -8.37% 2024-05-20
Swiss Exchange 26.23 0.32 1.22% -0.10% 2024-05-21
TripAdvisor 18.45 0.35 1.93% 14.60% 2024-05-20
Marriott Vacations Worldwide 96.61 -1.45 -1.48% -22.87% 2024-05-21
Wendy's 18.09 -0.30 -1.63% -20.24% 2024-05-20
Whitbread 3,105.50 -25.50 -0.81% -6.40% 2024-05-21
Wynn Resorts 97.81 0.40 0.41% -9.78% 2024-05-21
Yum Brands 138.92 -0.82 -0.59% 2.97% 2024-05-21